Roberts Grain Co.
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Futures Markets |  Corn News |  Soybeans News 
     
  Home  
  Fall 15 Harvest Information  
  Contact Information  
  Cash Prices  

Local Cash Bids
Roberts Grain Delivery Cash   Basis    
 Corn Chart May 16    
  Chart June 16    
  Chart July 16    
  Chart Fall 16    
  Chart Jan 17    
 Beans Chart May 16    
  Chart June 16    
  Chart July 16    
  Chart Fall 16    
  Chart Jan 17    
 Wheat Chart July 16    
Price as of 05/04/16 12:24PM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 377'4 372'4 373'6 -4'4
Jul 382'0 376'2 377'4 -2'2
Sep 383'6 378'4 380'0 -1'4
Dec 389'2 384'0 385'4 -1'4
Mar 397'4 393'0 394'0 -1'4
May 402'2 398'0 398'6 -1'4
Jul 406'4 402'4 403'0 -2'0
Sep 402'2 399'0 399'0 -1'4
Dec 405'0 401'4 401'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1036'0 1012'6 1030'0 8'4
Jul 1045'6 1022'0 1035'4 5'4
Aug 1047'2 1024'4 1038'0 6'0
Sep 1034'2 1013'0 1024'6 5'6
Nov 1025'6 1006'0 1016'6 6'4
Jan 1026'2 1007'0 1017'2 6'2
Mar 1013'4 996'6 1005'4 6'2
May 1007'2 991'2 998'4 3'4
Jul 1008'2 996'2 999'4 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 465'2 460'0 460'0 0'2
Jul 476'4 468'6 471'2 0'4
Sep 486'4 479'6 481'4 0'2
Dec 504'2 497'6 499'2 0'4
Mar 521'0 515'0 515'6 0'2
May 529'6 525'6 525'6 0'0
 
@C - CORN - CBOT
  High Low Last Chg
May 377'4 372'4 373'6 -4'4
Jul 382'0 376'2 377'4 -2'2
Sep 383'6 378'4 380'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1036'0 1012'6 1030'0 8'4
Jul 1045'6 1022'0 1035'4 5'4
Aug 1047'2 1024'4 1038'0 6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 465'2 460'0 460'0 0'2
Jul 476'4 468'6 471'2 0'4
Sep 486'4 479'6 481'4 0'2

DTN Ag Headline News
DTN Retail Fertilizer Trends
Awaiting the Aphid
Colorado Frack Ban Axed
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview

Headline News
Cruz Ends Bid for GOP Nomination 05/04 06:13
Sanders: Bid for Nomination Not Over 05/04 06:20
Clinton Looks to Win Over Republicans 05/04 06:09
Obama Visiting Flint Amid Water Crisis 05/04 06:16
Carter: Campaign Against IS Not Over 05/04 06:19
Iran Threatens to Close Strait to US 05/04 06:12
GA Gov Defies Party With Vetoes 05/04 06:15
Stocks Lower on Weak Hiring Report 05/04 12:21


Local Conditions
Roberts, IL
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 61% Dew Pt: 44oF
Barom: 29.77 Wind Dir: NNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:47 Sunset: 7:51
As reported at RANTOUL, IL at 12:00 PM
 
Local Radar
Roberts, IL
Radar
 
Local Forecast
Roberts, IL

Wednesday

Thursday

Friday
Hi: 61°F
Lo: 46°F
Precip:
29%
Hi: 64°F
Lo: 41°F
Precip:
0%
Hi: 75°F
Lo: 44°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Eastern Midwest Rain Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

Light rain will move through the eastern Midwest Wednesday. Other primary crop areas will be dry. This combination will favor field work, planting and crop development. Unseasonably warm to hot conditions will dominate the northern growing areas. » More DTN Weather Commentary

Posted at 5:49AM
Wed May 4, 2016 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN