Roberts Grain Co.
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Futures Markets |  Corn News |  Soybeans News 
     
  Home  
  Fall 16 Harvest Information  
  Contact Information  
  Cash Prices  

Local Cash Bids
Roberts Grain Delivery Cash   Basis    
 Corn Chart May 17    
  Chart June 17    
  Chart July 17    
  Chart Fall 17    
  Chart Jan 18    
 Beans Chart May 17    
  Chart June 17    
  Chart July 17    
  Chart Fall 17    
  Chart Jan 18    
 Wheat Chart July 17    
Price as of 05/27/17 04:51AM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 374'6 368'6 373'6 5'0
Sep 382'4 376'2 381'2 4'6
Dec 393'0 386'6 392'0 5'0
Mar 402'6 396'6 402'2 4'6
May 408'6 403'2 408'2 5'0
Jul 413'2 407'4 412'6 5'0
Sep 404'4 402'6 404'4 5'0
Dec 408'0 403'2 406'6 3'6
Mar 415'0 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 941'0 925'2 926'0 -13'0
Aug 942'6 928'2 929'0 -12'0
Sep 940'0 926'6 927'6 -11'0
Nov 940'6 928'0 929'2 -10'0
Jan 947'6 935'6 936'6 -10'0
Mar 951'2 941'2 941'4 -8'4
May 957'0 947'4 948'4 -7'4
Jul 962'4 954'4 955'2 -7'0
Aug 957'0 955'4 955'4 -7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 439'0 429'2 438'6 7'4
Sep 452'2 442'4 452'2 7'0
Dec 474'0 464'4 473'4 7'0
Mar 491'6 483'0 491'2 6'2
May 503'0 496'2 503'0 5'2
Jul 510'4 504'2 509'6 4'6
 
@C - CORN - CBOT
  High Low Last Chg
Jul 374'6 368'6 373'6 5'0
Sep 382'4 376'2 381'2 4'6
Dec 393'0 386'6 392'0 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 941'0 925'2 926'0 -13'0
Aug 942'6 928'2 929'0 -12'0
Sep 940'0 926'6 927'6 -11'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 439'0 429'2 438'6 7'4
Sep 452'2 442'4 452'2 7'0
Dec 474'0 464'4 473'4 7'0

DTN Ag Headline News
Moisture Aids Rangeland Recovery
Corn Decisions
Senators: No Farm Bill Cuts
Taxes and Export Competition
USDA Weekly Crop Progress
Kub's Den
Todd's Take
View From the Cab
Budget Plan Lands With a Thud

Headline News
Trump Meeting With G-7 Leaders 05/26 05:41
Travel Ban Ruling Headed to Supreme Crt05/26 05:43
Sri Lanka Mudslide Kills 25; 42 Missing05/26 05:45
UK Police Make New Arrest in Bombing 05/26 05:47
Kushner Willing to Cooperate With Feds 05/26 05:49
China Tightens Border With N. Korea 05/26 05:51
Terrror Suspect Hiding Out in Marawi 05/26 05:54
Stocks Rise for 7th Day 05/26 16:29


Local Conditions
Roberts, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 99% Dew Pt: 63oF
Barom: 29.86 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:27 Sunset: 8:12
As reported at RANTOUL, IL at 4:00 AM
 
Local Radar
Roberts, IL
Radar
 
Local Forecast
Roberts, IL

Saturday

Sunday

Monday
Hi: 82°F
Lo: 61°F
Precip:
0%
Hi: 76°F
Lo: 64°F
Precip:
80%
Hi: 80°F
Lo: 59°F
Precip:
25%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest Areas
Bryce Anderson (Bio)
DTN Meteorologist

Areas of the eastern Midwest and western and north-central Plains will see some rain Saturday. That rain will expand to cover most central crop areas by evening. » More DTN Weather Commentary

Posted at 2:19PM
Fri May 26, 2017 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN