Roberts Grain Co.
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Futures Markets |  Corn News |  Soybeans News 
     
  Home  
  Fall 15 Harvest Information  
  Contact Information  
  Cash Prices  

Local Cash Bids
Roberts Grain Delivery Cash   Basis    
 Corn Chart Feb 16    
  Chart March 16    
  Chart April 16    
  Chart Fall 16    
  Chart Jan 17    
 Beans Chart Feb 16    
  Chart March 16    
  Chart April 16    
  Chart Fall 16    
 Wheat Chart July 16    
Price as of 02/11/16 11:32PM CST.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 361'2 360'0 360'2 0'0
May 365'6 365'0 365'2 0'2
Jul 370'6 369'6 370'0 0'2
Sep 375'4 375'0 375'0 0'4
Dec 384'0 383'0 383'0 0'2
Mar 393'0 392'2 392'2 0'2
May 398'2 398'2 398'2 0'2
Jul 403'4 400'0 403'0 0'0
Sep 392'0 392'0 392'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 875'2 872'2 874'6 1'2
May 879'6 876'6 879'2 1'4
Jul 885'0 882'2 884'6 1'6
Aug 885'4 874'6 884'2 10'2
Sep 884'0 884'0 884'0 -1'0
Nov 889'4 886'4 889'0 1'2
Jan 893'2 893'2 893'2 0'0
Mar 896'2 885'4 894'6 10'6
May 900'0 900'0 900'0 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 460'0 458'4 459'2 1'0
May 465'4 463'4 464'4 1'0
Jul 470'2 469'4 469'6 1'0
Sep 484'0 477'6 477'6 0'0
Dec 493'6 493'4 493'6 0'6
Mar 509'4 503'6 503'6 0'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 361'2 360'0 360'2 0'0
May 365'6 365'0 365'2 0'2
Jul 370'6 369'6 370'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 875'2 872'2 874'6 1'2
May 879'6 876'6 879'2 1'4
Jul 885'0 882'2 884'6 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 460'0 458'4 459'2 1'0
May 465'4 463'4 464'4 1'0
Jul 470'2 469'4 469'6 1'0

DTN Ag Headline News
Risks of FMD Highlighted
Farm Loan Renewals Up
McCarthy Asked to Pull WOTUS
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
ARC Yield Lawsuits Possible
DTN Retail Fertilizer Trends
Zillow for Agriculture
Woodbury: Family Business Matters

Headline News
Oregon Occupiers to Surrender Thurs. 02/11 06:19
Russia Proposes March Syria Ceasefire 02/11 06:26
Justice Dept. Sues City of Ferguson 02/11 06:13
Rubio Eyes Brokered Convention 02/11 06:22
Democrats Set Sights on Nevada 02/11 06:25
NKorea Orders Takeover of Factories 02/11 06:16
Kurdish Fighters Capture Syria Air Base02/11 06:21
Stocks Slide on Global Economic Worries02/11 18:04


Local Conditions
Roberts, IL
Chg Zip Code: 
Temp: 23oF Feels Like: 23oF
Humid: 60% Dew Pt: 11oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:49 Sunset: 5:23
As reported at RANTOUL, IL at 11:00 PM
 
Local Radar
Roberts, IL
Radar
 
Local Forecast
Roberts, IL

Friday

Saturday

Sunday
Hi: 27°F
Lo: 12°F
Precip:
32%
Hi: 19°F
Lo: 4°F
Precip:
0%
Hi: 23°F
Lo: 9°F
Precip:
53%
View complete Local Weather
 
DTN Weather Summary
Snow Thursday in Northern Midwest Areas
Bryce Anderson (Bio)
DTN Meteorologist

Northeast Plains into Iowa will see light snow Thursday and the northeast U.S. likely to snow showers and squalls. » More DTN Weather Commentary

Posted at 5:50AM
Thu Feb 11, 2016 CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN