Roberts Grain Co.
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Futures Markets |  Corn News |  Soybeans News 
     
  Home  
  Fall 16 Harvest Information  
  Contact Information  
  Cash Prices  

Local Cash Bids
Roberts Grain Delivery Cash   Basis    
 Corn Chart Jan 17    
  Chart Feb 17    
  Chart March 17    
  Chart Fall 17    
 Beans Chart Jan 17    
  Chart Feb 17    
  Chart March 17    
  Chart Fall 17    
 Wheat Chart July 17    
Price as of 01/18/17 08:30PM CST.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 365'0 363'4 364'4 -0'4
May 372'0 370'4 371'6 -0'4
Jul 379'0 377'4 378'4 -0'6
Sep 384'6 383'6 384'6 -0'6
Dec 391'2 389'6 391'0 -0'6
Mar 397'2 397'2 397'2 -1'6
May 402'4 402'4 402'4 -0'6
Jul 408'2 406'0 406'0 -0'6
Sep 403'2 400'6 401'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1074'2 1069'6 1071'6 -3'2
May 1082'2 1078'2 1080'2 -3'4
Jul 1086'2 1082'4 1084'4 -3'4
Aug 1079'0 1079'0 1079'0 -1'6
Sep 1052'0 1052'0 1052'0 -3'0
Nov 1030'0 1027'0 1029'0 0'6
Jan 1032'0 1029'6 1032'0 1'2
Mar 1028'6 1027'6 1028'6 0'0
May 1031'4 1021'4 1030'4 12'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 430'6 429'0 429'4 -1'4
May 445'4 443'6 443'6 -2'2
Jul 460'4 459'4 459'6 -1'6
Sep 475'4 475'0 475'4 -1'4
Dec 492'6 491'4 491'4 -3'0
Mar 509'0 506'0 507'0 -1'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 365'0 363'4 364'4 -0'4
May 372'0 370'4 371'6 -0'4
Jul 379'0 377'4 378'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1074'2 1069'6 1071'6 -3'2
May 1082'2 1078'2 1080'2 -3'4
Jul 1086'2 1082'4 1084'4 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 430'6 429'0 429'4 -1'4
May 445'4 443'6 443'6 -2'2
Jul 460'4 459'4 459'6 -1'6

DTN Ag Headline News
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den
Dicamba Details
SCOTUS Rejects Petition
Vilsack to Tout Dairy Exports
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case

Headline News
Questions Await Health Secretary Pick 01/18 06:17
Obama Grants Clemency, Pardons 01/18 06:24
6 State AGs Urge Rejection of Sessions 01/18 06:13
GOP Minority Outreach Forgotten 01/18 06:20
Iraq: Troops Have Control of E. Mosul 01/18 06:23
China: Bar Taiwan From Inauguration 01/18 06:16
UK, EU Get Contrasting Brexit Messages 01/18 06:19
US Stock Indexes Stay Stuck 01/18 15:41


Local Conditions
Roberts, IL
Chg Zip Code: 
Temp: 36oF Feels Like: 32oF
Humid: 97% Dew Pt: 35oF
Barom: 30.12 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:11 Sunset: 4:55
As reported at RANTOUL, IL at 8:00 PM
 
Local Radar
Roberts, IL
Radar
 
Local Forecast
Roberts, IL

Thursday

Friday

Saturday
Hi: 46°F
Lo: 32°F
Precip:
80%
Hi: 53°F
Lo: 42°F
Precip:
80%
Hi: 58°F
Lo: 47°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow in Northwest Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

Some light rain Thursday will move from southern areas into areas of the southern and eastern Midwest. Most central and northern areas will be dry. Snow expected in the Rockies. » More DTN Weather Commentary

Posted at 12:50PM
Wed Jan 18, 2017 CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN