Roberts Grain Co.
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Futures Markets |  Corn News |  Soybeans News 
     
  Home  
  Fall 16 Harvest Information  
  Contact Information  
  Cash Prices  

Local Cash Bids
Roberts Grain Delivery Cash   Basis    
 Corn Chart FHS 17    
  Chart Fall 17    
  Chart Dec 17    
  Chart Jan 18    
 Beans Chart FHS 17    
  Chart Fall 17    
  Chart Dec 17    
  Chart Jan 18    
Price as of 09/19/17 07:00PM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 353'2 346'4 348'2 -3'2
Mar 365'6 359'0 361'0 -3'2
May 374'0 367'6 369'4 -3'2
Jul 380'6 374'4 376'2 -3'0
Sep 386'6 381'0 382'6 -3'0
Dec 395'4 389'4 391'4 -3'2
Mar 402'0 400'0 401'2 -3'2
May 405'6 405'2 405'6 -3'0
Jul 411'0 410'0 410'6 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 971'6 958'4 966'6 -2'2
Jan 982'0 968'6 977'2 -2'0
Mar 990'6 978'0 985'6 -1'6
May 999'0 986'4 993'6 -1'6
Jul 1005'0 993'2 1001'2 -1'6
Aug 1005'0 998'4 999'0 -1'4
Sep 994'4 993'2 994'4 -1'2
Nov 988'4 978'0 985'6 -0'6
Jan 991'0 991'0 991'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 446'6 435'6 443'6 -0'4
Mar 466'6 456'4 464'2 0'2
May 480'2 470'4 478'2 1'0
Jul 491'2 482'2 489'6 1'0
Sep 505'0 496'6 504'0 1'2
Dec 522'4 514'4 521'6 1'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 353'2 346'4 348'2 -3'2
Mar 365'6 359'0 361'0 -3'2
May 374'0 367'6 369'4 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 971'6 958'4 966'6 -2'2
Jan 982'0 968'6 977'2 -2'0
Mar 990'6 978'0 985'6 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 446'6 435'6 443'6 -0'4
Mar 466'6 456'4 464'2 0'2
May 480'2 470'4 478'2 1'0

DTN Ag Headline News
Grain Export Inspections Mixed
Taxlink by Andy Biebl
Cash Market Moves
Dicamba Questions
Tyson Plant Opposition Grows
DDG Weekly Update
Ag's HR Coach
Dicamba Ruling Advances
NOAA Issues La Nina Watch

Headline News
GOP Expresses Hope for ACA Repeal Bill 09/19 06:03
Military Budget to Swell Under Bill 09/19 06:10
Trump Calls for UN Reform 09/19 05:59
Evidence of Spills at Texas Toxic Site 09/19 06:06
EU to China: Open Economy Faster 09/19 06:09
Japan Deploys Missile Interceptor 09/19 06:02
Rohingya Muslims Being Eradicated 09/19 06:05
Slight Gains Lift Stocks to New Highs 09/19 16:45


Local Conditions
Roberts, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 64% Dew Pt: 67oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:38 Sunset: 6:53
As reported at RANTOUL, IL at 6:00 PM
 
Local Radar
Roberts, IL
Radar
 
Local Forecast
Roberts, IL

Wednesday

Thursday

Friday
Hi: 92°F
Lo: 64°F
Precip:
0%
Hi: 93°F
Lo: 69°F
Precip:
0%
Hi: 92°F
Lo: 70°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Scattered, Light Showers Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

Scattered showers and thunderstorms are noted over the eastern Midwest at midday Tuesday. Some rain is also observed over the Northern Plains and eastern Prairies. Temperatures are in the 70s and 80s over the central and Northern Plains and Midwest, middle 80s to low 90s over the south-central U.S. » More DTN Weather Commentary

Posted at 1:39PM
Tue Sep 19, 2017 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN