Roberts Grain Co.
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Futures Markets |  Corn News |  Soybeans News 
     
  Home  
  Fall 16 Harvest Information  
  Contact Information  
  Cash Prices  

Local Cash Bids
Roberts Grain Delivery Cash   Basis    
 Corn Chart Fall 16    
  Chart Jan 17    
  Chart March 17    
 Beans Chart Fall 16    
  Chart Jan 17    
 Wheat Chart Sept 16    
  Chart July 17    
Price as of 09/28/16 10:14PM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 331'0 329'4 330'6 1'4
Mar 340'6 339'2 340'4 1'4
May 347'4 346'4 347'4 1'2
Jul 355'0 353'4 355'0 1'6
Sep 361'0 361'0 361'0 0'6
Dec 371'0 369'4 370'6 1'4
Mar 381'0 379'2 379'2 -2'4
May 385'0 -2'4
Jul 389'0 389'0 389'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 957'0 946'2 956'0 10'4
Jan 963'0 952'6 962'2 10'2
Mar 969'0 959'0 969'0 10'6
May 975'0 965'6 974'0 9'2
Jul 980'0 970'4 979'0 9'0
Aug 978'0 976'4 978'0 8'6
Sep 961'6 956'4 956'4 -4'6
Nov 954'6 948'0 953'6 5'6
Jan 952'0 -4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 404'4 401'6 404'2 1'0
Mar 427'0 424'6 426'6 0'6
May 440'0 440'0 440'0 0'2
Jul 449'0 449'0 449'0 -0'6
Sep 464'4 461'0 463'0 1'4
Dec 483'0 480'4 482'6 1'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 331'0 329'4 330'6 1'4
Mar 340'6 339'2 340'4 1'4
May 347'4 346'4 347'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 957'0 946'2 956'0 10'4
Jan 963'0 952'6 962'2 10'2
Mar 969'0 959'0 969'0 10'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 404'4 401'6 404'2 1'0
Mar 427'0 424'6 426'6 0'6
May 440'0 440'0 440'0 0'2

DTN Ag Headline News
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected

Headline News
Senate Set to Override Obama 9/11 Veto 09/28 06:09
Dutch Probe Revealed to MH17 Families 09/28 06:16
Yellen to Face Wells Fargo Questions 09/28 06:03
Israel Mourns, Preps for Peres Funeral 09/28 06:12
Women Hear Sexism in Trump Remarks 09/28 06:15
Fear, Suspicion for Migrants in France 09/28 06:06
Rights Group:Abuse Rife in Egypt Prison09/28 06:11
Market Higher as Energy Stocks Surge 09/28 17:07


Local Conditions
Roberts, IL
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 82% Dew Pt: 51oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:47 Sunset: 6:37
As reported at RANTOUL, IL at 9:00 PM
 
Local Radar
Roberts, IL
Radar
 
Local Forecast
Roberts, IL

Thursday

Friday

Saturday
Hi: 74°F
Lo: 55°F
Precip:
80%
Hi: 70°F
Lo: 58°F
Precip:
80%
Hi: 75°F
Lo: 56°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in E.Midwest, Atlantic
Bryce Anderson (Bio)
DTN Meteorologist

The eastern Midwest, mid-Atlantic and Carolina Coast will see light rain Thursday, while elsewhere is mostly dry. » More DTN Weather Commentary

Posted at 2:15PM
Wed Sep 28, 2016 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN