Roberts Grain Co.
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Futures Markets |  Corn News |  Soybeans News 
     
  Home  
  Fall 15 Harvest Information  
  Contact Information  
  Cash Prices  

Local Cash Bids
Roberts Grain Delivery Cash   Basis    
 Corn Chart Aug 16    
  Chart Fall 16    
  Chart Jan 17    
 Beans Chart Aug 16    
  Chart Fall 16    
  Chart Jan 17    
 Wheat Chart Aug 16    
  Chart July 17    
Price as of 08/30/16 09:04PM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 305'0 303'4 304'4 0'4
Dec 317'0 315'6 316'4 0'6
Mar 326'6 326'0 326'4 0'6
May 334'2 333'2 334'2 1'0
Jul 342'2 341'2 341'6 0'6
Sep 349'0 349'0 349'0 0'2
Dec 360'2 359'6 360'2 0'4
Mar 371'4 371'4 371'4 1'0
May 380'0 377'0 377'0 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 970'4 966'4 966'4 1'0
Nov 953'2 948'2 949'2 -1'4
Jan 955'4 951'2 951'2 -2'2
Mar 956'6 952'6 952'6 -2'2
May 975'0 953'4 959'6 -12'6
Jul 961'2 958'2 958'2 -2'0
Aug 955'0 955'0 955'0 -1'6
Sep 947'6 -11'0
Nov 924'0 920'0 920'4 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 365'2 363'4 364'2 1'0
Dec 394'0 392'2 393'2 1'0
Mar 416'4 415'0 415'0 0'0
May 430'0 429'6 429'6 0'4
Jul 439'0 438'0 439'0 0'6
Sep 455'4 455'4 455'4 0'6
 
@C - CORN - CBOT
  High Low Last Chg
Sep 305'0 303'4 304'4 0'4
Dec 317'0 315'6 316'4 0'6
Mar 326'6 326'0 326'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 970'4 966'4 966'4 1'0
Nov 953'2 948'2 949'2 -1'4
Jan 955'4 951'2 951'2 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 365'2 363'4 364'2 1'0
Dec 394'0 392'2 393'2 1'0
Mar 416'4 415'0 415'0 0'0

DTN Ag Headline News
Farm Credit Concessions
Neonic Troubles Continue
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update

Headline News
Trump Deportation Waffle Shows Weakness08/30 06:19
France Wants Halt to EU-US Trade Talks 08/30 06:26
Kerry in India for Strategic Talks 08/30 06:15
Kasich in NH With Eye on Future 08/30 06:22
IS Buried Thousands in 72 Mass Graves 08/30 06:25
Taliban Appoint New Military Chief 08/30 06:18
EU: Apple Must Pay 13B Euros in Taxes 08/30 06:21
Stocks Mostly Lower Ahead of Jobs Data 08/30 16:08


Local Conditions
Roberts, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 81oF
Humid: 91% Dew Pt: 73oF
Barom: 30.07 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:19 Sunset: 7:25
As reported at RANTOUL, IL at 8:00 PM
 
Local Radar
Roberts, IL
Radar
 
Local Forecast
Roberts, IL

Wednesday

Thursday

Friday
Hi: 82°F
Lo: 66°F
Precip:
65%
Hi: 78°F
Lo: 60°F
Precip:
0%
Hi: 78°F
Lo: 58°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Scattered Rain Wed. for Central Areas
Bryce Anderson (Bio)
DTN Meteorologist

A tropical storm Wednesday in the Gulf of Mexico will bring heavy rain to Florida. Areas of the southern Midwest and Southern Plains will see lighter scattered coverage. » More DTN Weather Commentary

Posted at 12:11PM
Tue Aug 30, 2016 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN